2047 cryptocoins
Totaal Marktkapitalisatie €438.781.210.719
Totaal volume in 24u €1.627.709.489
CryptoCoins Prijs 24u verandering in % Volume arrow_drop_down Marktkapitalisatie
1 Bitcoin Bitcoin 9.222,20 7,29% 112.519,50 BTC 155.625.346.363
2 Ethereum Ethereum 766,71 2,54% 230.193,61 ETH 74.924.978.550
3 Ripple Ripple 0,89 0,91% 53.224.804,00 XRP 34.272.858.477
4 Bitcoin Cash / BCC Bitcoin Cash / BCC 1.240,37 2,96% 36.567,50 BCH 21.057.381.644
5 Litecoin Litecoin 180,35 2,24% 544.158,62 LTC 9.972.383.537
6 Cardano Cardano 0,30 0,78% 5.936.408,50 ADA 7.828.583.758
7 EOS EOS 7,80 3,97% 2.682.975,00 EOS 7.802.564.000
8 NEO NEO 111,87 8,24% 188.680,38 NEO 7.271.659.077
9 Stellar Stellar 0,35 -1,91% 5.151.666,50 XLM 6.514.095.680
10 Vechain Vechain 5,51 20,67% 14.816,10 VEN 5.505.321.603
11 IOTA IOTA 1,68 4,50% 4.627.729,00 IOT 4.682.520.208
12 DigitalCash DigitalCash 589,54 3,62% 15.481,97 DASH 4.654.186.867
13 Tronix Tronix 0,04 2,66% 24.126.824,00 TRX 4.199.520.397
14 Monero Monero 255,49 4,70% 35.142,02 XMR 4.021.552.398
15 NEM NEM 0,42 -1,68% 530.169,12 XEM 3.770.862.955
16 Ethereum Classic Ethereum Classic 33,02 19,62% 3.105.184,75 ETC 3.301.761.149
17 QTUM QTUM 25,41 1,06% 20.037,92 QTUM 2.540.669.600
18 Lisk Lisk 24,02 -1,84% 10.170,66 LSK 2.450.627.238
19 OmiseGo OmiseGo 14,65 10,66% 664.802,31 OMG 2.054.024.019
20 Bitcoin Gold Bitcoin Gold 111,29 3,76% 28.536,07 BTG 1.884.701.622
21 Tether Tether 0,81 -0,99% 1.670.286,25 USDT 1.787.126.290
22 Binance Coin Binance Coin 8,98 -5,05% 0,00000000 BNB 1.769.889.769
23 ICON Project ICON Project 3,85 -8,20% 1.000,00 ICX 1.540.860.140
24 Aion Aion 3,21 6,85% 0,00000000 AION 1.495.543.674
25 Waltonchain Waltonchain 20,35 -3,79% 0,00000000 WTC 1.424.738.488
26 Gnosis Gnosis 129,39 -4,82% 12,07 GNO 1.293.937.595
27 ZCash ZCash 383,05 0,44% 28.191,07 ZEC 1.270.290.745
28 Status Network Token Status Network Token 0,17 -1,46% 1.940.212,62 SNT 1.148.572.706
29 RootProject RootProject 0,11 0,00% 0,00000000 ROOTS 1.142.172.798
30 Verge Verge 0,07 -0,01% 26.361.614,00 XVG 966.428.311
31 0x 0x 0,96 0,85% 1.047.011,62 ZRX 959.199.500
32 Maker Maker 927,75 3,42% 0,00000000 MKR 927.754.110
33 ByteCoin ByteCoin 0,0050 8,71% 7.965.810,00 BCN 910.976.508
34 RaiBlocks RaiBlocks 6,80 -11,20% 6,08 XRB 906.152.692
35 Quoine Liquid Quoine Liquid 0,85 2,94% 370.510,97 QASH 846.352.500
36 Loopring Loopring 0,58 -2,32% 2,00 LRC 814.476.098
37 Nebulas Nebulas 7,86 2,90% 0,00000000 NAS 786.495.253
38 Kucoin Kucoin 3,97 -16,83% 0,00000000 KCS 718.032.848
39 Ethos Ethos 3,23 -7,21% 1.103,00 BQX 717.517.440
40 Pillar Pillar 0,89 -5,13% 8.920,00 PLR 715.772.400
41 Cryptonex Cryptonex 6,46 -1,38% 13,82 CNX 687.918.510
42 Waves Waves 6,81 4,97% 9.300,37 WAVES 681.112.250
43 Dragonchain Dragonchain 1,48 -7,52% 0,00000000 DRGN 643.733.145
45 Power Ledger Power Ledger 0,61 -4,97% 0,00000000 POWR 614.935.519
46 Worldwide Asset eXchange Worldwide Asset eXchange 0,33 10,04% 133.450,00 WAX 609.748.633
47 Aeternity Aeternity 2,18 -4,18% 0,00000000 AE 595.411.466
48 Dogecoin Dogecoin 0,0052 -1,51% 99.570.160,00 DOGE 588.417.325
49 FunFair FunFair 0,05 8,18% 2.215.976,00 FUN 566.654.698
50 Open Trading Network Open Trading Network 6,44 -2,42% 136,78 OTN 532.205.230
51 Bitshares Bitshares 0,21 -8,64% 15,24 BTS 526.842.482
52 ZClassic ZClassic 156,32 -2,59% 0,00000000 ZCL 523.764.893
53 Basic Attention Token Basic Attention Token 0,34 1,50% 156.604,84 BAT 515.428.660
54 Decred Decred 72,93 -4,89% 10,83 DCR 495.160.771
55 Digix DAO Digix DAO 243,65 -14,17% 0,45 DGD 487.159.596
56 SmartCash SmartCash 0,37 5,29% 24.090,00 SMART 482.532.534
57 Augur Augur 42,96 0,28% 8.777,42 REP 472.587.141
58 Salt Lending Salt Lending 3,83 -7,60% 0,00000000 SALT 460.173.919
59 Hydrominer Hydrominer 4,52 0,00% 0,00000000 H2O 452.363.308
60 Kyber Network Kyber Network 2,07 -8,83% 22,54 KNC 445.652.587
61 Hshare Hshare 10,44 -0,79% 0,00000000 HSR 445.260.111
62 8 Circuit Studios 8 Circuit Studios 4,43 0,00% 0,00000000 8BT 443.327.500
63 Bytom Bytom 0,31 -6,41% 400,00 BTM* 432.210.226
64 Komodo Komodo 3,92 -5,86% 994,37 KMD 405.917.907
65 MediShares MediShares 0,20 -0,08% 0,00000000 MDS 400.284.430
66 Ardor Ardor 0,40 -4,16% 0,00000000 ARDR 398.998.181
67 Gas Gas 40,14 1,37% 0,00000000 GAS 391.648.346
68 SirinLabs SirinLabs 0,68 -6,84% 0,00000000 SRN 389.770.933
69 Storj Storj 0,92 -4,41% 12,30 STORJ 389.640.546
70 Telcoin Telcoin 0,0039 10,53% 0,00000000 TEL 387.387.630
71 GIFTO GIFTO 0,38 -7,14% 0,00000000 GTO 381.664.675
72 Enigma Enigma 2,54 -5,43% 0,00000000 ENG 380.471.721
73 ARK ARK 3,70 -7,62% 0,00000000 ARK 372.748.214
74 Electroneum Electroneum 0,07 -2,77% 0,00000000 ETN 369.936.196
75 Civic Civic 0,37 -2,55% 7.804,09 CVC 369.170.900
76 DigiByte DigiByte 0,04 3,39% 777.355,50 DGB 364.237.049
77 Storm Storm 0,04 5,41% 0,00000000 STORM 359.659.510
78 aelf aelf 1,28 9,66% 72.171,87 ELF 358.853.460
79 Golem Network Token Golem Network Token 0,36 0,32% 2.479.155,25 GNT 357.160.755
80 Bancor Network Token Bancor Network Token 4,68 5,45% 48.281,49 BNT 350.309.640
81 Time New Bank Time New Bank 0,06 1,69% 2.935.912,50 TNB 349.768.490
82 TenX TenX 1,68 -3,18% 113,26 PAY 345.787.635
83 Steem Steem 3,42 -3,57% 0,00000000 STEEM 340.536.212
84 BANKEX BANKEX 0,84 0,00% 0,00000000 BKX 337.364.167
85 SysCoin SysCoin 0,61 1,86% 1.086,37 SYS 321.375.101
86 Substratum Network Substratum Network 0,54 -2,61% 15.229,70 SUB 320.188.854
87 Byteball Byteball 485,73 -15,43% 0,00000000 GBYTE 313.405.653
88 Primas Primas 0,31 3,58% 0,00000000 PST 310.490.460
89 UpToken UpToken 0,03 0,00% 0,00000000 UP 306.702.025
90 Pluton Pluton 15,33 7,53% 0,00000000 PLU 306.695.577
91 Everus Everus 0,30 -13,28% 999,04 EVR 303.719.640
92 Raiden Network Raiden Network 2,94 -0,37% 0,00000000 RDN* 294.047.040
93 MonaCoin MonaCoin 5,09 1,53% 0,00000000 MONA 292.839.384
94 Internet Node Token Internet Node Token 0,29 -12,30% 0,00000000 INT 292.596.150
95 SingularityNET SingularityNET 0,29 -8,70% 0,00000000 AGI 291.870.705
96 UnikoinGold UnikoinGold 0,29 -5,46% 0,00000000 UKG 291.709.495
97 Presearch Presearch 0,29 0,00% 0,00000000 PRE* 291.387.075
98 BLOCKv BLOCKv 0,08 -2,72% 0,00000000 VEE 286.207.307
99 Deep Gold Deep Gold 2,76 0,00% 0,00000000 DEEP 275.912.540
100 Decentraland Decentraland 0,10 1,02% 1.961.187,62 MANA 275.605.699